Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
27,490 |
26,020 |
27,650 |
25,950 |
806.029 |
| 26/09/2024 |
27,820 |
27,950 |
28,170 |
27,640 |
69.104 |
| 25/09/2024 |
27,900 |
28,530 |
28,530 |
27,850 |
36.139 |
| 24/09/2024 |
28,500 |
29,170 |
29,170 |
28,500 |
19.970 |
| 23/09/2024 |
28,880 |
28,970 |
29,090 |
28,772 |
33.716 |
| 20/09/2024 |
28,880 |
29,540 |
29,660 |
28,690 |
124.789 |
| 19/09/2024 |
29,870 |
30,360 |
30,360 |
29,483 |
32.260 |
| 18/09/2024 |
29,560 |
29,050 |
30,510 |
28,887 |
39.049 |
| 17/09/2024 |
29,310 |
29,330 |
30,130 |
28,684 |
44.783 |
| 16/09/2024 |
29,120 |
28,780 |
29,320 |
28,780 |
15.846 |
| 13/09/2024 |
28,780 |
28,190 |
28,780 |
28,077 |
23.640 |
| 12/09/2024 |
27,740 |
27,790 |
28,100 |
27,250 |
20.711 |
| 11/09/2024 |
27,570 |
27,730 |
27,730 |
26,940 |
23.860 |
| 10/09/2024 |
28,110 |
27,940 |
28,200 |
27,430 |
25.599 |
| 09/09/2024 |
27,980 |
28,020 |
28,560 |
27,930 |
34.103 |
| 06/09/2024 |
27,980 |
28,780 |
28,790 |
27,950 |
68.049 |
| 05/09/2024 |
28,850 |
29,190 |
29,190 |
28,435 |
44.519 |
| 04/09/2024 |
28,940 |
28,980 |
29,090 |
28,755 |
59.202 |
| 03/09/2024 |
29,000 |
28,830 |
29,070 |
28,620 |
41.444 |
| 30/08/2024 |
29,170 |
29,070 |
29,340 |
29,000 |
13.099 |
| 29/08/2024 |
29,000 |
28,910 |
29,060 |
28,330 |
70.551 |